Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.615 7.615 7.431 7.504 110,362 -0.04(-0.49%)
Mar 29, 2012 7.385 7.569 7.339 7.541 40,365 +0.11(+1.49%)
Mar 28, 2012 7.366 7.477 7.293 7.431 49,584 +0.06(+0.75%)
Mar 27, 2012 7.403 7.560 7.348 7.376 41,535 -0.06(-0.74%)
Mar 26, 2012 7.302 7.486 7.219 7.431 81,456 +0.17(+2.28%)
Mar 23, 2012 6.879 7.265 6.879 7.265 71,948 +0.37(+5.33%)
Mar 22, 2012 6.971 6.989 6.842 6.897 52,347 -0.12(-1.70%)
Mar 21, 2012 7.045 7.100 6.980 7.017 42,774 +0.02(+0.26%)
Mar 20, 2012 7.008 7.127 6.936 6.999 49,937 -0.09(-1.30%)
Mar 19, 2012 6.916 7.164 6.815 7.090 70,649 +0.19(+2.80%)
Mar 16, 2012 7.035 7.081 6.787 6.897 115,210 -0.10(-1.45%)
Mar 15, 2012 6.989 7.017 6.934 6.999 35,752 +0.02(+0.26%)
Mar 14, 2012 7.146 7.219 6.916 6.980 86,958 -0.18(-2.57%)
Mar 13, 2012 6.888 7.212 6.805 7.164 210,394 +0.36(+5.27%)
Mar 12, 2012 6.704 6.861 6.603 6.805 36,262 +0.07(+1.09%)
Mar 09, 2012 6.199 6.805 6.199 6.732 193,806 +0.55(+8.92%)
Mar 08, 2012 6.135 6.199 6.016 6.181 26,120 +0.06(+1.05%)
Mar 07, 2012 6.144 6.163 6.061 6.117 51,878 +0.00(+0.00%)
Mar 06, 2012 6.153 6.218 6.061 6.117 46,110 -0.14(-2.20%)
Mar 05, 2012 6.098 6.264 6.006 6.254 51,795 +0.16(+2.56%)
Mar 02, 2012 6.420 6.456 6.071 6.098 94,770 -0.30(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.