Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.20 12.20 11.63 11.63 2,466 -0.19(-1.61%)
Mar 28, 2008 12.04 12.44 11.82 11.82 833 +0.15(+1.32%)
Mar 27, 2008 11.82 11.82 11.60 11.66 11,669 -0.28(-2.36%)
Mar 26, 2008 12.54 12.54 11.95 11.95 4,785 -0.59(-4.71%)
Mar 25, 2008 12.17 12.54 12.17 12.54 2,021 +0.22(+1.77%)
Mar 24, 2008 12.67 12.67 12.32 12.32 770 -0.40(-3.14%)
Mar 21, 2008 12.71 12.72 12.26 12.72 7,307 +0.00(+0.00%)
Mar 20, 2008 12.71 12.72 12.26 12.72 7,307 +0.35(+2.87%)
Mar 19, 2008 12.28 12.49 12.17 12.36 2,295 -0.07(-0.58%)
Mar 18, 2008 12.43 12.63 12.38 12.44 2,584 -0.14(-1.08%)
Mar 17, 2008 12.58 12.58 12.56 12.57 330 -0.01(-0.07%)
Mar 14, 2008 12.05 12.94 12.05 12.58 5,618 -0.16(-1.28%)
Mar 13, 2008 12.74 13.54 11.81 12.75 4,843 -0.03(-0.21%)
Mar 12, 2008 12.72 13.25 12.62 12.77 1,431 +0.25(+2.03%)
Mar 11, 2008 11.80 13.84 11.37 12.52 13,649 +0.94(+8.08%)
Mar 10, 2008 12.30 12.30 11.58 11.58 4,025 -0.35(-2.89%)
Mar 07, 2008 12.22 12.22 11.81 11.93 715 -0.25(-2.02%)
Mar 06, 2008 12.16 12.17 12.16 12.17 1,320 +0.04(+0.30%)
Mar 05, 2008 11.95 12.14 11.95 12.14 564 +0.18(+1.52%)
Mar 04, 2008 11.93 12.21 11.93 11.95 3,467 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.