Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.71 17.71 17.55 17.55 4,953 +0.02(+0.10%)
Mar 30, 2004 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Mar 29, 2004 17.53 17.53 17.53 17.53 990 +0.00(+0.00%)
Mar 26, 2004 17.54 17.55 17.53 17.53 1,210 -0.18(-1.03%)
Mar 25, 2004 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Mar 24, 2004 17.71 17.71 17.71 17.71 220 +0.00(+0.00%)
Mar 23, 2004 17.71 17.71 17.71 17.71 880 +0.18(+1.04%)
Mar 22, 2004 17.53 17.53 17.53 17.53 1,651 -0.09(-0.52%)
Mar 19, 2004 17.62 17.62 17.62 17.62 550 +0.05(+0.26%)
Mar 18, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Mar 17, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Mar 16, 2004 17.58 17.58 17.58 17.58 110 +0.06(+0.36%)
Mar 15, 2004 17.52 17.52 17.51 17.51 330 +0.20(+1.15%)
Mar 12, 2004 17.36 17.37 17.31 17.31 2,862 +0.01(+0.05%)
Mar 11, 2004 17.42 17.42 17.31 17.31 3,962 -0.41(-2.31%)
Mar 10, 2004 17.71 17.71 17.71 17.71 440 +0.13(+0.72%)
Mar 09, 2004 17.71 17.99 17.59 17.59 1,541 +0.27(+1.57%)
Mar 08, 2004 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 05, 2004 17.31 17.67 17.31 17.31 440 -0.40(-2.26%)
Mar 04, 2004 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Mar 03, 2004 17.71 17.71 17.71 17.71 330 +0.18(+1.04%)
Mar 02, 2004 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.