Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.36 17.82 17.35 17.82 4,513 +0.15(+0.87%)
Mar 28, 2003 17.39 17.67 17.39 17.67 330 +0.39(+2.26%)
Mar 27, 2003 17.12 17.28 17.11 17.28 440 +0.01(+0.05%)
Mar 26, 2003 17.27 17.27 17.27 17.27 110 -0.17(-0.99%)
Mar 25, 2003 17.34 17.44 17.22 17.44 5,283 +0.18(+1.05%)
Mar 24, 2003 17.35 17.35 17.26 17.26 2,091 -0.12(-0.68%)
Mar 21, 2003 17.08 17.46 17.08 17.38 3,852 +0.35(+2.03%)
Mar 20, 2003 17.35 17.59 16.76 17.03 99,073 -0.32(-1.83%)
Mar 19, 2003 17.21 17.35 17.21 17.35 2,201 +0.14(+0.79%)
Mar 18, 2003 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Mar 17, 2003 17.26 17.26 17.21 17.21 286,212 -0.03(-0.16%)
Mar 14, 2003 17.24 17.24 17.24 17.24 0 +0.00(+0.00%)
Mar 13, 2003 17.34 17.35 17.24 17.24 550 +0.00(+0.00%)
Mar 12, 2003 17.27 17.27 17.19 17.24 330 -0.11(-0.63%)
Mar 11, 2003 17.21 17.35 17.21 17.35 220 +0.08(+0.47%)
Mar 10, 2003 17.31 17.31 17.05 17.27 440 -0.13(-0.73%)
Mar 07, 2003 17.40 17.40 17.40 17.40 110 +0.07(+0.42%)
Mar 06, 2003 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Mar 05, 2003 17.41 17.41 17.20 17.32 440 -0.10(-0.57%)
Mar 04, 2003 17.11 17.51 17.11 17.42 20,144 +0.32(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.