Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.13	18.13	17.76	17.96	158,282	-0.12(-0.67%)
Mar 27, 2013	18.22	18.22	17.87	18.08	167,920	-0.37(-2.02%)
Mar 26, 2013	19.20	19.20	18.34	18.45	148,974	-0.71(-3.70%)
Mar 25, 2013	19.30	19.38	19.09	19.16	138,247	-0.14(-0.73%)
Mar 22, 2013	19.42	19.42	19.24	19.30	59,157	-0.07(-0.39%)
Mar 21, 2013	19.22	19.44	19.02	19.38	76,892	-0.07(-0.34%)
Mar 20, 2013	19.11	19.45	19.11	19.44	61,915	+0.36(+1.91%)
Mar 19, 2013	19.15	19.26	18.81	19.08	110,379	+0.04(+0.20%)
Mar 18, 2013	19.06	19.24	18.59	19.04	73,772	-0.32(-1.64%)
Mar 15, 2013	19.13	19.36	19.09	19.36	78,910	+0.26(+1.37%)
Mar 14, 2013	18.71	19.13	18.70	19.10	187,135	+0.38(+2.04%)
Mar 13, 2013	18.78	18.87	18.67	18.71	62,810	-0.01(-0.05%)
Mar 12, 2013	18.71	18.82	18.41	18.72	48,030	-0.06(-0.30%)
Mar 11, 2013	18.82	19.00	18.61	18.78	67,686	-0.16(-0.84%)
Mar 08, 2013	18.99	19.09	18.67	18.94	62,309	+0.12(+0.64%)
Mar 07, 2013	18.74	18.82	18.57	18.82	39,811	+0.03(+0.15%)
Mar 06, 2013	18.76	18.84	18.47	18.79	38,250	+0.06(+0.30%)
Mar 05, 2013	18.19	18.75	18.19	18.73	55,047	+0.39(+2.14%)
Mar 04, 2013	18.55	18.55	18.02	18.34	35,834	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.