Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.290	4.340	4.200	4.220	312,606	-0.06(-1.40%)
Mar 27, 2013	4.360	4.380	4.230	4.280	105,015	-0.12(-2.73%)
Mar 26, 2013	4.460	4.460	4.340	4.400	75,722	-0.01(-0.23%)
Mar 25, 2013	4.650	4.700	4.410	4.410	211,495	-0.22(-4.75%)
Mar 22, 2013	4.670	4.710	4.590	4.630	83,008	+0.00(+0.00%)
Mar 21, 2013	4.750	4.760	4.620	4.630	95,421	-0.19(-3.94%)
Mar 20, 2013	4.890	4.890	4.740	4.820	97,306	-0.02(-0.39%)
Mar 19, 2013	4.910	4.950	4.800	4.839	102,066	-0.06(-1.24%)
Mar 18, 2013	4.920	4.970	4.850	4.900	118,749	-0.10(-2.00%)
Mar 15, 2013	4.920	5.030	4.840	5.000	301,195	+0.10(+2.04%)
Mar 14, 2013	4.850	4.910	4.820	4.900	111,769	+0.05(+1.03%)
Mar 13, 2013	4.940	4.960	4.800	4.850	153,823	-0.08(-1.62%)
Mar 12, 2013	4.940	4.980	4.900	4.930	89,667	-0.01(-0.20%)
Mar 11, 2013	4.950	5.000	4.900	4.940	59,705	-0.03(-0.60%)
Mar 08, 2013	4.990	5.000	4.920	4.970	118,809	+0.06(+1.22%)
Mar 07, 2013	5.000	5.000	4.860	4.910	101,307	-0.10(-2.00%)
Mar 06, 2013	5.130	5.140	4.950	5.010	142,861	-0.11(-2.15%)
Mar 05, 2013	4.980	5.250	4.970	5.120	166,480	+0.19(+3.85%)
Mar 04, 2013	5.170	5.170	4.890	4.930	177,801	-0.28(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.