Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 48.50 50.28 47.98 49.46 157,283 +1.31(+2.72%)
Mar 30, 2005 49.74 49.74 47.72 48.15 92,551 -1.37(-2.77%)
Mar 29, 2005 49.02 49.97 49.02 49.52 100,860 +0.13(+0.26%)
Mar 28, 2005 50.30 50.55 47.15 49.39 217,909 -0.90(-1.79%)
Mar 24, 2005 48.00 52.55 47.54 50.29 403,981 +2.96(+6.25%)
Mar 23, 2005 47.00 47.60 47.00 47.33 134,704 +0.18(+0.38%)
Mar 22, 2005 47.59 48.10 46.91 47.15 219,670 +0.16(+0.34%)
Mar 21, 2005 47.38 48.00 46.29 46.99 147,182 -0.83(-1.74%)
Mar 18, 2005 50.16 50.45 46.40 47.82 753,855 -2.66(-5.27%)
Mar 17, 2005 49.54 50.48 49.48 50.48 338,479 +0.63(+1.26%)
Mar 16, 2005 49.53 50.94 49.00 49.85 194,603 -0.78(-1.54%)
Mar 15, 2005 52.81 53.50 49.04 50.63 443,539 -2.87(-5.36%)
Mar 14, 2005 55.00 55.14 53.31 53.50 192,384 -0.88(-1.62%)
Mar 11, 2005 52.74 54.94 52.74 54.38 215,528 +0.56(+1.04%)
Mar 10, 2005 56.58 56.65 52.74 53.82 317,474 -2.26(-4.02%)
Mar 09, 2005 55.59 58.17 55.59 56.08 262,037 +0.54(+0.98%)
Mar 08, 2005 55.74 56.60 54.53 55.53 146,152 -0.21(-0.37%)
Mar 07, 2005 53.35 55.74 53.02 55.74 220,080 +2.36(+4.42%)
Mar 04, 2005 50.51 53.43 50.51 53.38 367,646 +2.18(+4.26%)
Mar 03, 2005 52.09 52.94 50.34 51.20 141,806 -1.26(-2.40%)
Mar 02, 2005 46.95 53.60 46.60 52.46 1,582,334 +6.41(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.