Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

51.29 -1.96 (-3.67%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.56	67.43	67.41	67.40	1,368,310	-0.36(-0.53%)
Mar 27, 2024	66.37	67.76	66.01	67.76	1,628,720	+2.42(+3.70%)
Mar 26, 2024	64.96	66.02	64.61	65.35	1,468,160	+0.83(+1.28%)
Mar 25, 2024	65.59	65.62	64.16	64.52	1,939,924	+0.65(+1.02%)
Mar 22, 2024	63.55	64.98	62.94	63.87	2,560,926	-0.32(-0.50%)
Mar 21, 2024	61.63	67.25	61.60	64.19	8,700,802	-6.79(-9.57%)
Mar 20, 2024	71.16	71.89	70.14	70.98	2,534,719	+0.18(+0.25%)
Mar 19, 2024	71.70	72.08	70.32	70.81	1,474,428	-1.06(-1.47%)
Mar 18, 2024	71.60	72.16	69.99	71.86	2,308,937	+0.97(+1.36%)
Mar 15, 2024	69.87	72.11	69.87	70.90	1,957,428	-0.09(-0.13%)
Mar 14, 2024	71.31	73.98	70.34	70.98	2,410,212	+1.93(+2.80%)
Mar 13, 2024	67.14	69.64	67.06	69.05	1,916,487	+2.03(+3.03%)
Mar 12, 2024	68.02	68.68	66.95	67.02	1,083,200	-1.14(-1.67%)
Mar 11, 2024	69.62	69.64	67.52	68.16	1,564,401	-1.78(-2.55%)
Mar 08, 2024	72.37	72.37	69.04	69.94	1,004,760	-0.62(-0.88%)
Mar 07, 2024	71.77	71.79	70.24	70.56	1,283,251	-0.69(-0.96%)
Mar 06, 2024	74.35	74.36	70.63	71.24	1,903,670	-2.96(-3.99%)
Mar 05, 2024	74.21	75.45	74.05	74.20	790,588	-0.30(-0.40%)
Mar 04, 2024	74.88	75.38	73.89	74.50	678,362	-0.38(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.