Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.533	9.641	9.533	9.650	10,503,020	+0.11(+1.12%)
Mar 27, 2024	9.436	9.553	9.409	9.543	7,455,937	+0.05(+0.51%)
Mar 26, 2024	9.641	9.644	9.494	9.494	10,610,272	-0.12(-1.22%)
Mar 25, 2024	9.572	9.631	9.543	9.611	9,182,663	+0.08(+0.82%)
Mar 22, 2024	9.611	9.670	9.524	9.533	10,448,510	-0.05(-0.51%)
Mar 21, 2024	9.533	9.621	9.494	9.582	9,817,304	+0.09(+0.92%)
Mar 20, 2024	9.348	9.553	9.319	9.494	15,846,653	+0.15(+1.56%)
Mar 19, 2024	9.338	9.402	9.299	9.348	8,888,571	-0.01(-0.10%)
Mar 18, 2024	9.416	9.426	9.334	9.358	9,919,092	-0.03(-0.31%)
Mar 15, 2024	9.338	9.475	9.309	9.387	17,121,870	+0.01(+0.10%)
Mar 14, 2024	9.582	9.611	9.348	9.377	8,750,121	-0.23(-2.43%)
Mar 13, 2024	9.611	9.646	9.563	9.611	8,851,885	+0.02(+0.20%)
Mar 12, 2024	9.602	9.602	9.524	9.592	7,103,948	+0.02(+0.20%)
Mar 11, 2024	9.504	9.670	9.475	9.572	13,011,545	+0.09(+0.92%)
Mar 08, 2024	9.485	9.572	9.426	9.485	10,103,957	+0.10(+1.04%)
Mar 07, 2024	9.407	9.465	9.377	9.387	7,902,790	+0.05(+0.52%)
Mar 06, 2024	9.338	9.387	9.309	9.338	9,955,431	+0.07(+0.74%)
Mar 05, 2024	9.241	9.338	9.221	9.270	9,822,317	+0.01(+0.11%)
Mar 04, 2024	9.338	9.358	9.241	9.260	10,772,963	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.