Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.170	2.220	2.215	2.250	379,292	+0.08(+3.69%)
Mar 27, 2024	1.950	2.230	1.910	2.170	401,891	+0.23(+11.86%)
Mar 26, 2024	1.900	1.950	1.890	1.940	147,274	+0.05(+2.65%)
Mar 25, 2024	1.830	1.900	1.772	1.890	174,060	+0.03(+1.61%)
Mar 22, 2024	1.930	1.950	1.829	1.860	100,152	-0.07(-3.63%)
Mar 21, 2024	1.930	1.930	1.830	1.930	241,897	+0.02(+1.05%)
Mar 20, 2024	1.830	1.950	1.780	1.910	253,473	+0.09(+4.95%)
Mar 19, 2024	1.710	1.870	1.670	1.820	332,190	+0.13(+7.69%)
Mar 18, 2024	1.570	1.725	1.500	1.690	247,307	+0.15(+9.74%)
Mar 15, 2024	1.360	1.560	1.360	1.540	827,549	+0.15(+10.79%)
Mar 14, 2024	1.400	1.420	1.330	1.390	142,871	-0.03(-2.11%)
Mar 13, 2024	1.460	1.500	1.390	1.420	105,832	-0.01(-0.70%)
Mar 12, 2024	1.410	1.460	1.400	1.430	171,432	+0.03(+2.14%)
Mar 11, 2024	1.450	1.450	1.400	1.400	72,277	-0.07(-4.76%)
Mar 08, 2024	1.430	1.570	1.430	1.470	232,419	+0.06(+4.26%)
Mar 07, 2024	1.390	1.440	1.280	1.410	398,200	+0.03(+2.17%)
Mar 06, 2024	1.300	1.440	1.295	1.380	149,429	+0.10(+7.81%)
Mar 05, 2024	1.380	1.530	1.280	1.280	268,125	-0.12(-8.57%)
Mar 04, 2024	1.450	1.530	1.340	1.400	306,761	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.