Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1640 1712 1624 1671 0 +35.90(+2.20%)
Mar 30, 2020 1612 1649 1591 1635 0 +32.93(+2.06%)
Mar 27, 2020 1624 1635 1585 1602 0 -76.54(-4.56%)
Mar 26, 2020 1635 1698 1613 1679 0 +70.11(+4.36%)
Mar 25, 2020 1648 1699 1592 1609 0 -36.62(-2.23%)
Mar 24, 2020 1596 1672 1573 1645 0 +104.19(+6.76%)
Mar 23, 2020 1506 1574 1465 1541 0 +59.03(+3.98%)
Mar 20, 2020 1560 1602 1470 1482 0 -40.82(-2.68%)
Mar 19, 2020 1451 1586 1433 1523 0 +60.91(+4.17%)
Mar 18, 2020 1451 1567 1396 1462 0 -80.08(-5.19%)
Mar 17, 2020 1509 1573 1452 1542 0 +53.54(+3.60%)
Mar 16, 2020 1511 1601 1463 1489 0 -159.68(-9.69%)
Mar 13, 2020 1657 1685 1555 1648 0 +80.11(+5.11%)
Mar 12, 2020 1601 1656 1541 1568 0 -142.58(-8.33%)
Mar 11, 2020 1698 1757 1683 1711 0 -21.40(-1.24%)
Mar 10, 2020 1732 1747 1676 1732 0 +50.53(+3.00%)
Mar 09, 2020 1680 1730 1656 1682 0 -104.11(-5.83%)
Mar 06, 2020 1774 1812 1748 1786 0 -46.00(-2.51%)
Mar 05, 2020 1811 1865 1804 1832 0 -16.11(-0.87%)
Mar 04, 2020 1791 1856 1787 1848 0 +76.24(+4.30%)
Mar 03, 2020 1779 1818 1732 1772 0 +2.81(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.