Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2241 2241 2241 2241 0 +17.64(+0.79%)
Mar 28, 2018 2278 2288 2195 2223 0 -64.75(-2.83%)
Mar 27, 2018 2382 2395 2268 2288 0 -73.17(-3.10%)
Mar 26, 2018 2377 2385 2303 2361 0 +45.86(+1.98%)
Mar 23, 2018 2373 2395 2310 2315 0 -57.26(-2.41%)
Mar 22, 2018 2452 2460 2351 2373 0 -129.38(-5.17%)
Mar 21, 2018 2515 2534 2474 2502 0 -15.99(-0.64%)
Mar 20, 2018 2518 2545 2492 2518 0 +6.12(+0.24%)
Mar 19, 2018 2573 2584 2477 2512 0 -83.90(-3.23%)
Mar 16, 2018 2574 2610 2555 2596 0 -1.22(-0.05%)
Mar 15, 2018 2582 2620 2561 2597 0 +50.38(+1.98%)
Mar 14, 2018 2550 2579 2524 2546 0 +11.00(+0.43%)
Mar 13, 2018 2599 2602 2528 2536 0 -55.25(-2.13%)
Mar 12, 2018 2584 2632 2568 2591 0 +14.14(+0.55%)
Mar 09, 2018 2557 2622 2532 2577 0 +40.16(+1.58%)
Mar 08, 2018 2515 2548 2493 2536 0 +30.96(+1.24%)
Mar 07, 2018 2484 2509 2482 2505 0 +4.71(+0.19%)
Mar 06, 2018 2491 2514 2472 2501 0 +37.76(+1.53%)
Mar 05, 2018 2428 2471 2419 2463 0 +24.90(+1.02%)
Mar 02, 2018 2395 2443 2382 2438 0 +9.76(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.