Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1422 1435 1415 1427 0 -0.90(-0.06%)
Mar 30, 2010 1421 1434 1413 1428 0 +18.41(+1.31%)
Mar 29, 2010 1406 1418 1400 1409 0 +5.27(+0.38%)
Mar 26, 2010 1403 1416 1394 1404 0 +1.72(+0.12%)
Mar 25, 2010 1393 1429 1390 1402 0 +11.01(+0.79%)
Mar 24, 2010 1367 1400 1357 1391 0 +14.39(+1.05%)
Mar 23, 2010 1390 1399 1360 1377 0 -15.57(-1.12%)
Mar 22, 2010 1381 1411 1378 1392 0 -0.79(-0.06%)
Mar 19, 2010 1407 1416 1386 1393 0 -13.20(-0.94%)
Mar 18, 2010 1403 1413 1395 1406 0 +1.51(+0.11%)
Mar 17, 2010 1404 1420 1397 1405 0 +2.96(+0.21%)
Mar 16, 2010 1394 1413 1389 1402 0 +3.25(+0.23%)
Mar 15, 2010 1385 1421 1379 1399 0 -21.08(-1.48%)
Mar 12, 2010 1435 1442 1416 1420 0 -6.47(-0.45%)
Mar 11, 2010 1410 1436 1405 1426 0 +6.53(+0.46%)
Mar 10, 2010 1390 1427 1389 1420 0 +32.62(+2.35%)
Mar 09, 2010 1378 1400 1375 1387 0 -1.50(-0.11%)
Mar 08, 2010 1386 1395 1377 1388 0 +6.67(+0.48%)
Mar 05, 2010 1370 1392 1367 1382 0 +21.19(+1.56%)
Mar 04, 2010 1339 1366 1339 1361 0 +19.28(+1.44%)
Mar 03, 2010 1338 1354 1329 1341 0 +2.77(+0.21%)
Mar 02, 2010 1329 1352 1326 1339 0 +13.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.