Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1685 1706 1678 1695 0 +5.11(+0.30%)
Mar 30, 2017 1679 1697 1673 1690 0 +10.09(+0.60%)
Mar 29, 2017 1678 1690 1668 1680 0 -1.92(-0.11%)
Mar 28, 2017 1662 1691 1656 1682 0 +13.20(+0.79%)
Mar 27, 2017 1648 1674 1635 1669 0 +1.92(+0.12%)
Mar 24, 2017 1677 1687 1656 1667 0 -8.53(-0.51%)
Mar 23, 2017 1662 1686 1654 1675 0 +13.25(+0.80%)
Mar 22, 2017 1662 1676 1645 1662 0 -0.91(-0.05%)
Mar 21, 2017 1699 1702 1659 1663 0 -29.08(-1.72%)
Mar 20, 2017 1694 1704 1676 1692 0 -1.20(-0.07%)
Mar 17, 2017 1708 1714 1684 1693 0 -12.64(-0.74%)
Mar 16, 2017 1706 1720 1693 1706 0 +2.06(+0.12%)
Mar 15, 2017 1685 1711 1674 1704 0 +28.35(+1.69%)
Mar 14, 2017 1676 1684 1658 1675 0 -6.78(-0.40%)
Mar 13, 2017 1680 1694 1669 1682 0 +2.42(+0.14%)
Mar 10, 2017 1678 1698 1668 1680 0 +5.46(+0.33%)
Mar 09, 2017 1683 1700 1668 1674 0 -9.48(-0.56%)
Mar 08, 2017 1679 1698 1669 1684 0 +8.08(+0.48%)
Mar 07, 2017 1682 1689 1665 1676 0 -8.65(-0.51%)
Mar 06, 2017 1693 1700 1669 1684 0 -19.24(-1.13%)
Mar 03, 2017 1706 1720 1687 1704 0 -4.55(-0.27%)
Mar 02, 2017 1721 1729 1695 1708 0 -14.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.