Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 12001 12001 11828 11833 0 -255.20(-2.11%)
Mar 30, 2000 12205 12205 12043 12089 0 -122.50(-1.00%)
Mar 29, 2000 12162 12298 12084 12211 0 +49.10(+0.40%)
Mar 28, 2000 12214 12266 12121 12162 0 -51.80(-0.42%)
Mar 25, 2000 12073 12240 12031 12214 0 +140.50(+1.16%)
Mar 24, 2000 12172 12273 11971 12073 0 -98.90(-0.81%)
Mar 23, 2000 12308 12489 12092 12172 0 -136.10(-1.11%)
Mar 22, 2000 12362 12375 12157 12308 0 -54.10(-0.44%)
Mar 21, 2000 12370 12530 12362 12362 0 -7.40(-0.06%)
Mar 18, 2000 12261 12554 12206 12370 0 +108.90(+0.89%)
Mar 17, 2000 12280 12475 12222 12261 0 -18.60(-0.15%)
Mar 16, 2000 12469 12469 12230 12280 0 -276.30(-2.20%)
Mar 15, 2000 12360 12558 12302 12556 0 +196.10(+1.59%)
Mar 14, 2000 12514 12863 12198 12360 0 -154.00(-1.23%)
Mar 11, 2000 12563 12769 12446 12514 0 -49.50(-0.39%)
Mar 10, 2000 12668 12745 12540 12563 0 -105.10(-0.83%)
Mar 09, 2000 12667 12718 12473 12668 0 +1.10(+0.01%)
Mar 08, 2000 12817 12968 12654 12667 0 -149.60(-1.17%)
Mar 07, 2000 12745 12853 12678 12817 0 +71.80(+0.56%)
Mar 04, 2000 12710 12865 12315 12745 0 +35.40(+0.28%)
Mar 03, 2000 12539 12712 12450 12710 0 +170.90(+1.36%)
Mar 02, 2000 12586 12702 12501 12539 0 -47.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.