Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15558 15608 15544 15548 0 -31.00(-0.20%)
Mar 30, 2017 15653 15664 15538 15579 0 -78.80(-0.50%)
Mar 29, 2017 15586 15662 15545 15658 0 +59.00(+0.38%)
Mar 28, 2017 15522 15614 15522 15599 0 +92.40(+0.60%)
Mar 27, 2017 15369 15512 15332 15506 0 +63.50(+0.41%)
Mar 26, 2017 15467 15485 15422 15443 0 +0.00(+0.00%)
Mar 25, 2017 15467 15485 15422 15443 0 +0.00(+0.00%)
Mar 24, 2017 15467 15485 15422 15443 0 +9.10(+0.06%)
Mar 23, 2017 15350 15468 15326 15434 0 +85.10(+0.55%)
Mar 22, 2017 15274 15366 15242 15348 0 +35.40(+0.23%)
Mar 21, 2017 15456 15520 15300 15313 0 -129.20(-0.84%)
Mar 20, 2017 15491 15508 15392 15442 0 -48.20(-0.31%)
Mar 19, 2017 15563 15623 15490 15490 0 +0.00(+0.00%)
Mar 18, 2017 15563 15623 15490 15490 0 +0.00(+0.00%)
Mar 17, 2017 15563 15623 15490 15490 0 -71.90(-0.46%)
Mar 16, 2017 15563 15607 15557 15562 0 +41.50(+0.27%)
Mar 15, 2017 15436 15534 15420 15521 0 +141.30(+0.92%)
Mar 14, 2017 15475 15475 15371 15380 0 -165.20(-1.06%)
Mar 13, 2017 15496 15566 15496 15545 0 +38.10(+0.25%)
Mar 12, 2017 15543 15574 15422 15507 0 +0.00(+0.00%)
Mar 11, 2017 15543 15574 15422 15507 0 +0.00(+0.00%)
Mar 10, 2017 15543 15574 15422 15507 0 +9.90(+0.06%)
Mar 09, 2017 15502 15584 15431 15497 0 -0.20(-0.00%)
Mar 08, 2017 15602 15646 15489 15497 0 -111.80(-0.72%)
Mar 07, 2017 15617 15638 15577 15609 0 -21.00(-0.13%)
Mar 06, 2017 15571 15631 15500 15630 0 +21.30(+0.14%)
Mar 05, 2017 15523 15622 15521 15608 0 +0.00(+0.00%)
Mar 04, 2017 15523 15622 15521 15608 0 +0.00(+0.00%)
Mar 03, 2017 15523 15622 15521 15608 0 +71.80(+0.46%)
Mar 02, 2017 15587 15620 15532 15537 0 -63.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.