Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2651 2661 2633 2648 24,159,800 -7.66(-0.29%)
Mar 30, 2010 2672 2678 2656 2656 18,492,800 -9.28(-0.35%)
Mar 29, 2010 2664 2671 2657 2665 14,355,400 +8.47(+0.32%)
Mar 27, 2010 2664 2670 2651 2657 0 +0.00(+0.00%)
Mar 26, 2010 2664 2670 2651 2657 15,316,400 -15.17(-0.57%)
Mar 25, 2010 2647 2674 2640 2672 22,943,000 +22.40(+0.85%)
Mar 24, 2010 2654 2657 2628 2650 16,297,800 +0.36(+0.01%)
Mar 23, 2010 2636 2656 2634 2649 16,452,000 +14.89(+0.57%)
Mar 22, 2010 2631 2636 2608 2634 20,620,800 -4.83(-0.18%)
Mar 20, 2010 2656 2667 2635 2639 0 +0.00(+0.00%)
Mar 19, 2010 2656 2667 2635 2639 36,587,400 -15.57(-0.59%)
Mar 18, 2010 2662 2662 2646 2655 18,311,200 -10.77(-0.40%)
Mar 17, 2010 2639 2668 2638 2666 24,958,000 +34.05(+1.29%)
Mar 16, 2010 2620 2641 2618 2632 19,993,600 +22.77(+0.87%)
Mar 15, 2010 2620 2625 2605 2609 15,616,200 -16.48(-0.63%)
Mar 14, 2010 2615 2635 2612 2625 0 +0.00(+0.00%)
Mar 13, 2010 2615 2635 2612 2625 18,589,400 +11.76(+0.45%)
Mar 12, 2010 2619 2623 2602 2614 21,200,000 -20.64(-0.78%)
Mar 11, 2010 2615 2634 2607 2634 29,203,600 +27.85(+1.07%)
Mar 10, 2010 2601 2611 2585 2606 20,197,200 +5.48(+0.21%)
Mar 09, 2010 2619 2621 2598 2601 21,038,400 +130.28(+5.27%)
Mar 08, 2010 2500 2506 2468 2471 0 +0.00(+0.00%)
Mar 07, 2010 2500 2506 2468 2471 0 -140.48(-5.38%)
Mar 06, 2010 2588 2611 2583 2611 27,504,200 +28.07(+1.09%)
Mar 05, 2010 2565 2590 2559 2583 29,251,800 -9.60(-0.37%)
Mar 04, 2010 2553 2593 2552 2593 23,237,200 +33.79(+1.32%)
Mar 03, 2010 2542 2559 2537 2559 18,232,800 +15.36(+0.60%)
Mar 02, 2010 2533 2543 2519 2543 18,392,000 +72.86(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.