Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2468 2477 2430 2447 0 -30.29(-1.22%)
Mar 28, 2008 2451 2478 2448 2478 0 +26.24(+1.07%)
Mar 27, 2008 2418 2451 2405 2451 0 +10.71(+0.44%)
Mar 26, 2008 2417 2459 2403 2441 0 +21.02(+0.87%)
Mar 25, 2008 2367 2420 2362 2420 0 +80.33(+3.43%)
Mar 24, 2008 2320 2339 2291 2339 0 +15.72(+0.68%)
Mar 21, 2008 2386 2390 2302 2324 0 +0.00(+0.00%)
Mar 20, 2008 2386 2390 2302 2324 0 +0.00(+0.00%)
Mar 19, 2008 2390 2390 2302 2324 0 -16.22(-0.69%)
Mar 18, 2008 2337 2340 2243 2340 0 +27.47(+1.19%)
Mar 17, 2008 2275 2312 2240 2312 0 -71.10(-2.98%)
Mar 14, 2008 2474 2475 2382 2383 0 -57.17(-2.34%)
Mar 13, 2008 2522 2529 2433 2441 0 -115.65(-4.52%)
Mar 12, 2008 2599 2603 2542 2556 0 +32.71(+1.30%)
Mar 11, 2008 2503 2524 2446 2524 0 -4.34(-0.17%)
Mar 10, 2008 2595 2595 2515 2528 0 -128.59(-4.84%)
Mar 07, 2008 2656 2656 2656 2656 0 +0.00(+0.00%)
Mar 06, 2008 2669 2671 2648 2656 0 +16.81(+0.64%)
Mar 05, 2008 2636 2646 2612 2640 0 +4.90(+0.19%)
Mar 04, 2008 2679 2682 2609 2635 0 -17.56(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.