Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 30, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 29, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 28, 2018 907.82 907.82 898.09 907.38 0 -0.43(-0.05%)
Mar 27, 2018 899.63 910.00 899.63 907.81 0 +8.29(+0.92%)
Mar 26, 2018 900.01 903.78 897.41 899.52 0 -0.47(-0.05%)
Mar 25, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 24, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 23, 2018 893.92 900.97 881.05 899.99 0 +5.84(+0.65%)
Mar 22, 2018 905.19 905.60 893.48 894.15 0 -11.02(-1.22%)
Mar 21, 2018 900.61 905.17 895.87 905.17 0 +4.56(+0.51%)
Mar 20, 2018 894.90 901.33 893.56 900.61 0 +5.73(+0.64%)
Mar 19, 2018 905.00 905.90 894.59 894.88 0 -10.08(-1.11%)
Mar 18, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 17, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 16, 2018 904.78 905.79 900.76 904.96 0 +0.20(+0.02%)
Mar 15, 2018 908.88 913.83 902.63 904.76 0 -4.13(-0.45%)
Mar 14, 2018 915.67 918.27 908.89 908.89 0 -6.78(-0.74%)
Mar 13, 2018 914.52 921.21 914.51 915.67 0 +1.15(+0.13%)
Mar 12, 2018 916.05 921.12 914.00 914.52 0 -1.23(-0.13%)
Mar 11, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 10, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 09, 2018 912.79 916.26 909.10 915.75 0 +2.96(+0.32%)
Mar 08, 2018 909.40 914.08 907.85 912.79 0 +3.39(+0.37%)
Mar 07, 2018 915.69 915.72 907.25 909.40 0 -6.29(-0.69%)
Mar 06, 2018 898.14 915.70 898.14 915.69 0 +17.55(+1.95%)
Mar 05, 2018 889.57 899.02 889.55 898.14 0 +8.57(+0.96%)
Mar 04, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 03, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 02, 2018 907.44 907.44 889.56 889.57 0 -17.87(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.