Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1619 1630 1612 1622 273,298,304 +3.72(+0.23%)
Mar 29, 2007 1605 1619 1605 1619 291,944,992 +11.84(+0.74%)
Mar 28, 2007 1610 1610 1603 1607 239,161,104 -3.32(-0.21%)
Mar 27, 2007 1603 1614 1603 1610 284,440,096 +7.11(+0.44%)
Mar 26, 2007 1610 1619 1598 1603 314,248,800 -9.68(-0.60%)
Mar 23, 2007 1608 1613 1602 1613 257,485,504 +4.86(+0.30%)
Mar 22, 2007 1589 1611 1589 1608 321,055,392 +19.23(+1.21%)
Mar 21, 2007 1588 1596 1584 1589 298,074,400 +0.90(+0.06%)
Mar 20, 2007 1580 1588 1570 1588 341,885,696 +7.72(+0.49%)
Mar 19, 2007 1551 1580 1551 1580 264,847,696 +28.85(+1.86%)
Mar 16, 2007 1547 1557 1541 1551 401,481,408 +4.31(+0.28%)
Mar 15, 2007 1510 1547 1510 1547 363,183,904 +37.38(+2.48%)
Mar 14, 2007 1552 1552 1510 1510 543,023,296 -42.55(-2.74%)
Mar 13, 2007 1569 1574 1552 1552 327,087,616 -17.29(-1.10%)
Mar 12, 2007 1582 1592 1564 1569 321,693,184 -12.53(-0.79%)
Mar 10, 2007 1577 1587 1566 1582 341,746,688 +4.85(+0.31%)
Mar 09, 2007 1545 1577 1545 1577 405,134,784 +32.45(+2.10%)
Mar 08, 2007 1534 1549 1534 1545 350,679,296 +10.41(+0.68%)
Mar 07, 2007 1525 1537 1525 1534 436,547,392 +9.02(+0.59%)
Mar 06, 2007 1550 1550 1515 1525 491,406,592 +0.00(+0.00%)
Mar 05, 2007 1550 1550 1515 1525 0 -25.22(-1.63%)
Mar 03, 2007 1560 1574 1542 1550 523,727,392 -9.82(-0.63%)
Mar 02, 2007 1582 1592 1538 1560 665,565,568 -21.48(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.