Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4334 4441 4302 4324 0 -22.67(-0.52%)
Mar 30, 2015 4328 4376 4257 4346 0 +29.23(+0.68%)
Mar 27, 2015 4347 4371 4296 4317 0 -14.81(-0.34%)
Mar 26, 2015 4367 4390 4308 4332 0 -50.95(-1.16%)
Mar 25, 2015 4443 4448 4367 4383 0 -49.34(-1.11%)
Mar 24, 2015 4452 4499 4403 4432 0 -23.94(-0.54%)
Mar 23, 2015 4453 4568 4389 4456 0 -1.01(-0.02%)
Mar 20, 2015 4514 4541 4430 4457 0 -9.63(-0.22%)
Mar 19, 2015 4346 4486 4327 4467 0 +123.45(+2.84%)
Mar 18, 2015 4221 4362 4186 4343 0 +82.93(+1.95%)
Mar 17, 2015 4250 4327 4213 4260 0 +71.71(+1.71%)
Mar 16, 2015 4139 4248 4070 4189 0 +16.45(+0.39%)
Mar 13, 2015 4130 4195 4101 4172 0 +23.21(+0.56%)
Mar 12, 2015 4125 4179 4088 4149 0 +55.00(+1.34%)
Mar 11, 2015 4187 4206 4074 4094 0 -84.83(-2.03%)
Mar 10, 2015 4202 4246 4158 4179 0 -115.64(-2.69%)
Mar 09, 2015 4406 4433 4252 4294 0 -110.59(-2.51%)
Mar 06, 2015 4480 4503 4388 4405 0 -102.93(-2.28%)
Mar 05, 2015 4542 4575 4465 4508 0 -48.88(-1.07%)
Mar 04, 2015 4557 4565 4461 4557 0 -17.64(-0.39%)
Mar 03, 2015 4576 4619 4571 4574 0 +15.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.