Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2759 2785 2692 2701 0 +33.39(+1.25%)
Mar 28, 2019 2726 2735 2652 2668 0 -57.46(-2.11%)
Mar 27, 2019 2696 2772 2671 2725 0 +75.97(+2.87%)
Mar 26, 2019 2653 2665 2607 2649 0 -3.24(-0.12%)
Mar 25, 2019 2579 2665 2571 2652 0 +70.04(+2.71%)
Mar 22, 2019 2560 2621 2547 2582 0 +13.98(+0.54%)
Mar 21, 2019 2513 2594 2506 2568 0 +60.58(+2.42%)
Mar 20, 2019 2520 2547 2453 2508 0 -20.04(-0.79%)
Mar 19, 2019 2581 2596 2520 2528 0 -50.59(-1.96%)
Mar 18, 2019 2584 2603 2557 2578 0 -1.19(-0.05%)
Mar 15, 2019 2599 2632 2572 2580 0 -10.58(-0.41%)
Mar 14, 2019 2597 2612 2570 2590 0 -10.34(-0.40%)
Mar 13, 2019 2634 2654 2595 2600 0 -29.68(-1.13%)
Mar 12, 2019 2632 2646 2599 2630 0 +4.48(+0.17%)
Mar 11, 2019 2581 2633 2578 2626 0 +45.37(+1.76%)
Mar 08, 2019 2574 2618 2553 2580 0 -4.28(-0.17%)
Mar 07, 2019 2514 2609 2508 2585 0 +72.53(+2.89%)
Mar 06, 2019 2511 2545 2495 2512 0 -0.08(-0.00%)
Mar 05, 2019 2566 2574 2500 2512 0 -57.53(-2.24%)
Mar 04, 2019 2520 2585 2518 2570 0 +59.57(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.