Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1282 1286 1274 1276 0 -10.53(-0.82%)
Mar 30, 2010 1278 1294 1272 1286 0 +2.42(+0.19%)
Mar 29, 2010 1269 1287 1264 1284 0 +18.78(+1.48%)
Mar 26, 2010 1266 1269 1256 1265 0 +4.04(+0.32%)
Mar 25, 2010 1271 1275 1260 1261 0 -3.81(-0.30%)
Mar 24, 2010 1277 1282 1264 1265 0 -14.90(-1.16%)
Mar 23, 2010 1259 1283 1258 1280 0 +19.17(+1.52%)
Mar 22, 2010 1248 1266 1245 1261 0 +9.31(+0.74%)
Mar 19, 2010 1241 1265 1242 1251 0 -3.90(-0.31%)
Mar 18, 2010 1264 1269 1251 1255 0 -8.70(-0.69%)
Mar 17, 2010 1248 1274 1246 1264 0 +17.57(+1.41%)
Mar 16, 2010 1244 1256 1240 1247 0 +0.30(+0.02%)
Mar 15, 2010 1241 1249 1241 1246 0 -0.99(-0.08%)
Mar 12, 2010 1246 1255 1241 1247 0 -0.58(-0.05%)
Mar 11, 2010 1231 1248 1231 1248 0 +9.27(+0.75%)
Mar 10, 2010 1249 1255 1234 1239 0 -11.76(-0.94%)
Mar 09, 2010 1254 1266 1247 1250 0 -9.29(-0.74%)
Mar 08, 2010 1265 1268 1255 1260 0 -3.17(-0.25%)
Mar 05, 2010 1260 1268 1254 1263 0 +5.35(+0.43%)
Mar 04, 2010 1248 1262 1248 1257 0 +7.95(+0.64%)
Mar 03, 2010 1260 1268 1242 1249 0 -11.61(-0.92%)
Mar 02, 2010 1261 1268 1252 1261 0 -2.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.