Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1630 1643 1622 1641 0 +16.64(+1.02%)
Mar 28, 2019 1649 1662 1621 1624 0 -20.49(-1.25%)
Mar 27, 2019 1642 1658 1608 1645 0 -41.08(-2.44%)
Mar 26, 2019 1685 1710 1676 1686 0 +13.79(+0.82%)
Mar 25, 2019 1699 1709 1655 1672 0 -33.51(-1.96%)
Mar 22, 2019 1739 1744 1702 1706 0 -41.68(-2.39%)
Mar 21, 2019 1707 1753 1697 1747 0 +37.28(+2.18%)
Mar 20, 2019 1730 1732 1699 1710 0 -27.96(-1.61%)
Mar 19, 2019 1727 1752 1719 1738 0 +12.63(+0.73%)
Mar 18, 2019 1694 1733 1692 1725 0 +32.39(+1.91%)
Mar 15, 2019 1704 1712 1682 1693 0 -9.58(-0.56%)
Mar 14, 2019 1734 1749 1695 1703 0 -20.44(-1.19%)
Mar 13, 2019 1695 1734 1684 1723 0 +58.96(+3.54%)
Mar 12, 2019 1645 1673 1635 1664 0 +26.67(+1.63%)
Mar 11, 2019 1618 1642 1593 1637 0 +24.69(+1.53%)
Mar 08, 2019 1586 1618 1582 1613 0 +17.81(+1.12%)
Mar 07, 2019 1648 1655 1588 1595 0 -48.66(-2.96%)
Mar 06, 2019 1667 1675 1643 1644 0 -29.69(-1.77%)
Mar 05, 2019 1709 1711 1655 1673 0 -30.49(-1.79%)
Mar 04, 2019 1777 1783 1699 1704 0 -66.50(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.