Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1378 1388 1363 1374 0 +3.65(+0.27%)
Mar 29, 2012 1377 1385 1358 1370 0 -15.22(-1.10%)
Mar 28, 2012 1381 1408 1374 1385 0 -2.46(-0.18%)
Mar 27, 2012 1402 1407 1384 1388 0 -3.33(-0.24%)
Mar 26, 2012 1380 1392 1374 1391 0 +21.63(+1.58%)
Mar 23, 2012 1362 1375 1354 1369 0 +6.26(+0.46%)
Mar 22, 2012 1365 1371 1356 1363 0 -6.64(-0.48%)
Mar 21, 2012 1368 1379 1359 1370 0 +2.59(+0.19%)
Mar 20, 2012 1368 1375 1364 1367 0 -10.38(-0.75%)
Mar 19, 2012 1378 1388 1372 1378 0 -10.08(-0.73%)
Mar 16, 2012 1383 1396 1377 1388 0 +8.97(+0.65%)
Mar 15, 2012 1379 1387 1370 1379 0 -1.87(-0.14%)
Mar 14, 2012 1375 1385 1371 1381 0 +2.70(+0.20%)
Mar 13, 2012 1376 1385 1357 1378 0 +4.81(+0.35%)
Mar 12, 2012 1379 1383 1362 1373 0 -3.70(-0.27%)
Mar 09, 2012 1363 1385 1356 1377 0 +17.92(+1.32%)
Mar 08, 2012 1354 1364 1346 1359 0 +11.81(+0.88%)
Mar 07, 2012 1348 1358 1337 1347 0 +3.78(+0.28%)
Mar 06, 2012 1351 1356 1340 1343 0 -15.54(-1.14%)
Mar 05, 2012 1353 1372 1345 1359 0 +2.69(+0.20%)
Mar 02, 2012 1351 1367 1347 1356 0 +1.65(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.