Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3019 3053 2969 3004 0 -33.63(-1.11%)
Mar 30, 2020 3007 3086 2958 3038 0 +43.13(+1.44%)
Mar 27, 2020 2997 3052 2983 2995 0 -84.87(-2.76%)
Mar 26, 2020 2938 3103 2885 3079 0 +169.37(+5.82%)
Mar 25, 2020 2839 2990 2789 2910 0 +95.64(+3.40%)
Mar 24, 2020 2676 2848 2666 2814 0 +212.05(+8.15%)
Mar 23, 2020 2590 2758 2490 2602 0 +13.89(+0.54%)
Mar 20, 2020 2482 2704 2441 2588 0 +150.13(+6.16%)
Mar 19, 2020 2276 2513 2246 2438 0 +162.01(+7.12%)
Mar 18, 2020 2636 2647 2170 2276 0 -479.32(-17.39%)
Mar 17, 2020 2476 2821 2262 2756 0 +299.45(+12.19%)
Mar 16, 2020 2883 2921 2299 2456 0 -564.87(-18.70%)
Mar 13, 2020 3001 3050 2910 3021 0 +71.02(+2.41%)
Mar 12, 2020 3110 3111 2929 2950 0 -220.14(-6.94%)
Mar 11, 2020 3179 3188 3134 3170 0 -34.52(-1.08%)
Mar 10, 2020 3176 3223 3126 3205 0 +85.61(+2.74%)
Mar 09, 2020 3213 3233 3109 3119 0 -152.72(-4.67%)
Mar 06, 2020 3292 3311 3230 3272 0 -41.24(-1.24%)
Mar 05, 2020 3333 3346 3305 3313 0 -40.67(-1.21%)
Mar 04, 2020 3360 3380 3339 3354 0 +7.27(+0.22%)
Mar 03, 2020 3373 3383 3333 3346 0 -34.57(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.