Indicators

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	377.03	473.76	468.01	471.04	0	-2.69(-0.57%)
Mar 27, 2013	469.84	476.08	466.53	473.73	0	+1.23(+0.26%)
Mar 26, 2013	470.12	474.73	467.22	472.50	0	+3.40(+0.72%)
Mar 25, 2013	474.05	476.99	465.25	469.10	0	-3.89(-0.82%)
Mar 22, 2013	474.70	477.81	471.40	472.99	0	-1.36(-0.29%)
Mar 21, 2013	474.29	479.07	470.62	474.35	0	-2.17(-0.46%)
Mar 20, 2013	475.61	479.09	472.46	476.52	0	+5.28(+1.12%)
Mar 19, 2013	479.06	481.47	466.96	471.24	0	-16.63(-3.41%)
Mar 18, 2013	487.78	492.86	484.16	487.88	0	-6.93(-1.40%)
Mar 15, 2013	496.75	501.30	492.10	494.81	0	-1.50(-0.30%)
Mar 14, 2013	497.03	500.50	490.68	496.30	0	-1.71(-0.34%)
Mar 13, 2013	504.35	506.43	494.72	498.01	0	-10.18(-2.00%)
Mar 12, 2013	507.98	514.31	504.22	508.19	0	-0.54(-0.11%)
Mar 11, 2013	507.15	510.68	503.54	508.73	0	+0.63(+0.12%)
Mar 08, 2013	508.89	512.62	503.68	508.10	0	-2.12(-0.42%)
Mar 07, 2013	507.56	514.63	505.48	510.22	0	+5.49(+1.09%)
Mar 06, 2013	500.95	507.75	498.32	504.73	0	+0.84(+0.17%)
Mar 05, 2013	504.35	511.30	499.57	503.89	0	+8.92(+1.80%)
Mar 04, 2013	495.69	499.87	489.45	494.96	0	-11.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.