Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3457 3457 3457 3457 0 +55.54(+1.63%)
Mar 28, 2018 3428 3451 3371 3401 0 -21.17(-0.62%)
Mar 27, 2018 3465 3477 3400 3423 0 -32.32(-0.94%)
Mar 26, 2018 3469 3487 3411 3455 0 +29.17(+0.85%)
Mar 23, 2018 3485 3504 3417 3426 0 -57.19(-1.64%)
Mar 22, 2018 3529 3564 3482 3483 0 -75.37(-2.12%)
Mar 21, 2018 3545 3582 3530 3558 0 +22.01(+0.62%)
Mar 20, 2018 3546 3569 3497 3536 0 +0.32(+0.01%)
Mar 19, 2018 3575 3579 3504 3536 0 -52.65(-1.47%)
Mar 16, 2018 3545 3628 3503 3589 0 +5.02(+0.14%)
Mar 15, 2018 3591 3608 3555 3584 0 -5.73(-0.16%)
Mar 14, 2018 3638 3642 3560 3589 0 -26.41(-0.73%)
Mar 13, 2018 3621 3643 3597 3616 0 -5.99(-0.17%)
Mar 12, 2018 3620 3657 3598 3622 0 +7.83(+0.22%)
Mar 09, 2018 3551 3621 3527 3614 0 +85.12(+2.41%)
Mar 08, 2018 3539 3555 3491 3529 0 +2.88(+0.08%)
Mar 07, 2018 3520 3567 3511 3526 0 -10.36(-0.29%)
Mar 06, 2018 3504 3552 3483 3536 0 +48.75(+1.40%)
Mar 05, 2018 3462 3523 3449 3487 0 +9.82(+0.28%)
Mar 02, 2018 3463 3498 3392 3478 0 -13.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.