Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 991.81 1002 977.97 991.39 0 -2.42(-0.24%)
Mar 30, 2016 1000 1008 981.17 993.81 0 +3.01(+0.30%)
Mar 29, 2016 969.73 994.57 961.92 990.80 0 +13.40(+1.37%)
Mar 28, 2016 993.80 997.79 967.68 977.40 0 -9.53(-0.97%)
Mar 24, 2016 986.93 986.93 986.93 986.93 0 +1.78(+0.18%)
Mar 23, 2016 997.15 1006 981.56 985.15 0 -20.34(-2.02%)
Mar 22, 2016 987.06 1012 983.93 1005 0 +9.96(+1.00%)
Mar 21, 2016 990.64 1003 981.83 995.53 0 +3.40(+0.34%)
Mar 18, 2016 993.03 1008 979.07 992.12 0 +4.01(+0.41%)
Mar 17, 2016 956.52 992.92 953.01 988.12 0 +34.17(+3.58%)
Mar 16, 2016 925.74 960.38 922.38 953.95 0 +27.41(+2.96%)
Mar 15, 2016 932.34 936.13 915.88 926.54 0 -16.39(-1.74%)
Mar 14, 2016 937.41 953.84 925.02 942.94 0 -1.62(-0.17%)
Mar 11, 2016 926.39 952.30 920.37 944.56 0 +30.77(+3.37%)
Mar 10, 2016 926.31 930.87 894.80 913.79 0 -12.06(-1.30%)
Mar 09, 2016 937.99 944.47 914.42 925.85 0 -5.31(-0.57%)
Mar 08, 2016 944.45 954.37 919.30 931.16 0 -21.92(-2.30%)
Mar 07, 2016 915.80 961.37 910.45 953.08 0 +34.21(+3.72%)
Mar 04, 2016 917.38 930.39 901.30 918.87 0 +4.95(+0.54%)
Mar 03, 2016 899.66 922.15 889.90 913.92 0 +11.08(+1.23%)
Mar 02, 2016 883.15 906.30 875.12 902.84 0 +17.60(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.