Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1434 1451 1419 1430 0 -7.31(-0.51%)
Mar 30, 2011 1432 1440 1430 1437 0 +33.19(+2.36%)
Mar 29, 2011 1392 1411 1381 1404 0 +8.80(+0.63%)
Mar 28, 2011 1417 1420 1392 1395 0 -20.16(-1.42%)
Mar 25, 2011 1412 1426 1401 1415 0 +7.52(+0.53%)
Mar 24, 2011 1394 1415 1369 1408 0 +29.78(+2.16%)
Mar 23, 2011 1377 1384 1350 1378 0 -4.45(-0.32%)
Mar 22, 2011 1395 1405 1375 1383 0 -10.03(-0.72%)
Mar 21, 2011 1383 1398 1369 1393 0 +52.55(+3.92%)
Mar 18, 2011 1357 1364 1328 1340 0 +3.20(+0.24%)
Mar 17, 2011 1327 1351 1312 1337 0 +33.06(+2.54%)
Mar 16, 2011 1329 1338 1287 1304 0 -25.81(-1.94%)
Mar 15, 2011 1319 1341 1311 1330 0 -14.46(-1.08%)
Mar 14, 2011 1334 1356 1316 1344 0 -32.80(-2.38%)
Mar 11, 2011 1332 1386 1318 1377 0 +37.36(+2.79%)
Mar 10, 2011 1377 1384 1333 1339 0 -29.20(-2.13%)
Mar 09, 2011 1366 1380 1347 1369 0 -0.60(-0.04%)
Mar 08, 2011 1365 1386 1343 1369 0 +6.04(+0.44%)
Mar 07, 2011 1406 1416 1347 1363 0 -31.94(-2.29%)
Mar 04, 2011 1399 1413 1378 1395 0 -3.23(-0.23%)
Mar 03, 2011 1384 1409 1373 1398 0 +33.23(+2.43%)
Mar 02, 2011 1335 1384 1324 1365 0 +34.91(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.