Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1117	1117	1117	0	-0.52(-0.05%)
Mar 27, 2013	1110	1123	1108	1117	0	+0.45(+0.04%)
Mar 26, 2013	1117	1126	1106	1117	0	+0.67(+0.06%)
Mar 25, 2013	1117	1128	1108	1116	0	+0.00(+0.00%)
Mar 22, 2013	1072	1127	1104	1116	0	+3.84(+0.35%)
Mar 21, 2013	1109	1126	1101	1112	0	-2.08(-0.19%)
Mar 20, 2013	1097	1122	1094	1115	0	+23.27(+2.13%)
Mar 19, 2013	1091	1106	1085	1091	0	+1.94(+0.18%)
Mar 18, 2013	1029	1099	1058	1089	0	+21.29(+1.99%)
Mar 15, 2013	1081	1090	1060	1068	0	-11.58(-1.07%)
Mar 14, 2013	1053	1093	1068	1080	0	-5.25(-0.48%)
Mar 13, 2013	1075	1098	1074	1085	0	+5.41(+0.50%)
Mar 12, 2013	1056	1102	1075	1079	0	-10.00(-0.92%)
Mar 11, 2013	1092	1104	1078	1089	0	-5.99(-0.55%)
Mar 08, 2013	1092	1111	1084	1095	0	+6.89(+0.63%)
Mar 07, 2013	1084	1102	1076	1089	0	+0.61(+0.06%)
Mar 06, 2013	1089	1098	1076	1088	0	+0.10(+0.01%)
Mar 05, 2013	1083	1101	1073	1088	0	+5.84(+0.54%)
Mar 04, 2013	1078	1093	1068	1082	0	-2.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.