Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3898 3930 3889 3892 0 -14.87(-0.38%)
Mar 30, 2017 3926 3953 3896 3907 0 -30.26(-0.77%)
Mar 29, 2017 3930 3941 3899 3937 0 +2.56(+0.07%)
Mar 28, 2017 3932 3962 3896 3934 0 -0.69(-0.02%)
Mar 27, 2017 3914 3943 3873 3935 0 +3.02(+0.08%)
Mar 24, 2017 3950 3970 3922 3932 0 -17.20(-0.44%)
Mar 23, 2017 3951 3989 3923 3949 0 -17.02(-0.43%)
Mar 22, 2017 3995 4001 3938 3966 0 -31.77(-0.79%)
Mar 21, 2017 4030 4051 3990 3998 0 -7.21(-0.18%)
Mar 20, 2017 3998 4023 3981 4005 0 +13.07(+0.33%)
Mar 17, 2017 4013 4020 3980 3992 0 +0.21(+0.01%)
Mar 16, 2017 4038 4056 3957 3992 0 -45.66(-1.13%)
Mar 15, 2017 3961 4054 3960 4038 0 +83.09(+2.10%)
Mar 14, 2017 3991 4005 3951 3954 0 -46.77(-1.17%)
Mar 13, 2017 3993 4035 3962 4001 0 +1.07(+0.03%)
Mar 10, 2017 4014 4023 3958 4000 0 +18.98(+0.48%)
Mar 09, 2017 4002 4020 3959 3981 0 -25.62(-0.64%)
Mar 08, 2017 3982 4010 3949 4007 0 +17.32(+0.43%)
Mar 07, 2017 4011 4020 3977 3989 0 -36.18(-0.90%)
Mar 06, 2017 4033 4045 4018 4026 0 -29.57(-0.73%)
Mar 03, 2017 4052 4065 4032 4055 0 +0.21(+0.01%)
Mar 02, 2017 4085 4091 4049 4055 0 -21.87(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.