Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		817.26	817.26	817.26	0	+4.93(+0.61%)
Mar 27, 2013	808.30	816.64	801.60	812.33	0	-4.41(-0.54%)
Mar 26, 2013	815.94	821.37	812.35	816.74	0	+0.00(+0.00%)
Mar 25, 2013	830.14	832.23	808.76	816.74	0	-12.43(-1.50%)
Mar 22, 2013	830.42	834.68	824.70	829.16	0	+4.51(+0.55%)
Mar 21, 2013	829.35	834.39	821.29	824.65	0	-9.09(-1.09%)
Mar 20, 2013	834.36	838.69	828.21	833.75	0	+4.64(+0.56%)
Mar 19, 2013	837.63	843.25	823.44	829.10	0	-6.91(-0.83%)
Mar 18, 2013	835.18	842.61	830.16	836.01	0	-12.46(-1.47%)
Mar 15, 2013	851.23	853.88	843.99	848.47	0	-4.57(-0.54%)
Mar 14, 2013	849.99	856.01	845.48	853.04	0	+9.19(+1.09%)
Mar 13, 2013	840.44	846.32	836.56	843.86	0	-1.04(-0.12%)
Mar 12, 2013	848.70	850.24	840.07	844.90	0	-3.95(-0.47%)
Mar 11, 2013	841.53	849.94	840.19	848.85	0	+4.22(+0.50%)
Mar 08, 2013	843.29	848.26	837.89	844.63	0	+6.73(+0.80%)
Mar 07, 2013	835.81	841.38	832.73	837.90	0	+1.83(+0.22%)
Mar 06, 2013	839.87	844.89	831.44	836.07	0	-1.17(-0.14%)
Mar 05, 2013	837.86	842.57	833.76	837.24	0	+6.86(+0.83%)
Mar 04, 2013	824.78	831.94	821.61	830.38	0	-2.74(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.