Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1679 1691 1665 1668 0 -12.75(-0.76%)
Mar 30, 2017 1670 1686 1666 1681 0 +5.04(+0.30%)
Mar 29, 2017 1646 1688 1639 1676 0 +31.85(+1.94%)
Mar 28, 2017 1620 1648 1618 1644 0 +20.48(+1.26%)
Mar 27, 2017 1610 1632 1606 1624 0 +0.14(+0.01%)
Mar 24, 2017 1619 1629 1610 1624 0 +0.28(+0.02%)
Mar 23, 2017 1630 1645 1619 1623 0 -4.65(-0.29%)
Mar 22, 2017 1620 1632 1605 1628 0 +4.46(+0.27%)
Mar 21, 2017 1643 1647 1607 1624 0 -14.76(-0.90%)
Mar 20, 2017 1673 1675 1631 1638 0 -34.03(-2.03%)
Mar 17, 2017 1680 1684 1661 1672 0 -0.13(-0.01%)
Mar 16, 2017 1669 1681 1656 1672 0 +5.69(+0.34%)
Mar 15, 2017 1656 1674 1643 1667 0 +8.82(+0.53%)
Mar 14, 2017 1658 1672 1648 1658 0 +3.16(+0.19%)
Mar 13, 2017 1662 1672 1645 1655 0 -13.92(-0.83%)
Mar 10, 2017 1666 1676 1643 1669 0 +11.49(+0.69%)
Mar 09, 2017 1668 1674 1651 1657 0 -11.02(-0.66%)
Mar 08, 2017 1652 1681 1649 1668 0 +15.96(+0.97%)
Mar 07, 2017 1652 1667 1647 1652 0 -2.89(-0.17%)
Mar 06, 2017 1666 1674 1645 1655 0 -22.28(-1.33%)
Mar 03, 2017 1695 1701 1665 1677 0 -23.58(-1.39%)
Mar 02, 2017 1683 1710 1677 1701 0 +18.13(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.