Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2114 2150 2103 2121 0 +5.34(+0.25%)
Mar 30, 2015 2097 2129 2085 2116 0 +27.48(+1.32%)
Mar 27, 2015 2073 2095 2066 2088 0 +15.17(+0.73%)
Mar 26, 2015 2080 2088 2054 2073 0 -18.61(-0.89%)
Mar 25, 2015 2103 2119 2088 2092 0 -17.29(-0.82%)
Mar 24, 2015 2099 2123 2089 2109 0 +3.21(+0.15%)
Mar 23, 2015 2103 2129 2095 2106 0 -0.15(-0.01%)
Mar 20, 2015 2082 2115 2077 2106 0 +26.74(+1.29%)
Mar 19, 2015 2066 2083 2055 2079 0 +15.02(+0.73%)
Mar 18, 2015 2061 2076 2025 2064 0 +0.32(+0.02%)
Mar 17, 2015 2053 2074 2047 2064 0 +1.20(+0.06%)
Mar 16, 2015 2050 2071 2044 2062 0 +16.91(+0.83%)
Mar 13, 2015 2050 2060 2025 2046 0 -6.65(-0.32%)
Mar 12, 2015 2026 2056 2024 2052 0 +34.32(+1.70%)
Mar 11, 2015 2030 2040 2011 2018 0 -13.11(-0.65%)
Mar 10, 2015 2024 2045 2013 2031 0 -3.94(-0.19%)
Mar 09, 2015 2041 2052 2025 2035 0 -6.00(-0.29%)
Mar 06, 2015 2046 2063 2033 2041 0 -13.39(-0.65%)
Mar 05, 2015 2054 2066 2043 2054 0 +5.56(+0.27%)
Mar 04, 2015 2049 2062 2036 2049 0 -8.58(-0.42%)
Mar 03, 2015 2061 2063 2043 2057 0 -11.78(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.