Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1333 1345 1323 1328 0 +2.71(+0.20%)
Mar 30, 2011 1324 1334 1315 1325 0 +8.40(+0.64%)
Mar 29, 2011 1304 1323 1296 1317 0 +10.30(+0.79%)
Mar 28, 2011 1319 1329 1301 1306 0 -13.67(-1.04%)
Mar 25, 2011 1315 1330 1303 1320 0 +2.33(+0.18%)
Mar 24, 2011 1328 1335 1307 1318 0 -0.38(-0.03%)
Mar 23, 2011 1308 1325 1298 1318 0 +11.20(+0.86%)
Mar 22, 2011 1305 1319 1294 1307 0 +2.39(+0.18%)
Mar 21, 2011 1300 1310 1297 1304 0 +29.00(+2.27%)
Mar 18, 2011 1295 1299 1270 1275 0 -5.65(-0.44%)
Mar 17, 2011 1276 1291 1267 1281 0 +29.09(+2.32%)
Mar 16, 2011 1272 1290 1238 1252 0 -12.27(-0.97%)
Mar 15, 2011 1261 1280 1258 1264 0 -24.36(-1.89%)
Mar 14, 2011 1278 1294 1264 1289 0 +3.96(+0.31%)
Mar 11, 2011 1256 1300 1253 1285 0 +13.38(+1.05%)
Mar 10, 2011 1292 1295 1262 1271 0 -39.41(-3.01%)
Mar 09, 2011 1317 1333 1302 1311 0 -5.68(-0.43%)
Mar 08, 2011 1335 1341 1305 1316 0 -25.33(-1.89%)
Mar 07, 2011 1358 1373 1336 1342 0 -4.67(-0.35%)
Mar 04, 2011 1337 1352 1326 1346 0 +23.74(+1.80%)
Mar 03, 2011 1326 1337 1307 1323 0 +0.47(+0.04%)
Mar 02, 2011 1292 1326 1284 1322 0 +31.98(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.