Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1395 1400 1376 1390 0 +17.39(+1.27%)
Mar 29, 2012 1349 1377 1341 1373 0 +9.04(+0.66%)
Mar 28, 2012 1381 1384 1348 1364 0 -22.89(-1.65%)
Mar 27, 2012 1404 1412 1385 1387 0 -18.43(-1.31%)
Mar 26, 2012 1401 1412 1389 1405 0 +19.61(+1.42%)
Mar 23, 2012 1368 1394 1361 1385 0 +15.19(+1.11%)
Mar 22, 2012 1374 1381 1360 1370 0 -33.63(-2.40%)
Mar 21, 2012 1408 1416 1394 1404 0 -16.51(-1.16%)
Mar 20, 2012 1425 1428 1409 1420 0 -45.29(-3.09%)
Mar 19, 2012 1457 1479 1453 1466 0 +13.60(+0.94%)
Mar 16, 2012 1452 1464 1443 1452 0 +12.77(+0.89%)
Mar 15, 2012 1431 1445 1421 1439 0 +19.69(+1.39%)
Mar 14, 2012 1451 1455 1410 1420 0 -41.76(-2.86%)
Mar 13, 2012 1442 1464 1438 1461 0 +36.29(+2.55%)
Mar 12, 2012 1432 1442 1421 1425 0 -13.17(-0.92%)
Mar 09, 2012 1432 1452 1423 1438 0 +5.19(+0.36%)
Mar 08, 2012 1432 1440 1420 1433 0 +24.26(+1.72%)
Mar 07, 2012 1406 1415 1394 1409 0 +18.41(+1.32%)
Mar 06, 2012 1396 1401 1377 1390 0 -44.46(-3.10%)
Mar 05, 2012 1460 1461 1426 1435 0 -38.18(-2.59%)
Mar 02, 2012 1494 1497 1463 1473 0 -27.57(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.