Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 831.70 846.67 815.07 823.30 0 +24.51(+3.07%)
Mar 30, 2009 800.03 807.71 781.21 798.79 0 -52.15(-6.13%)
Mar 27, 2009 851.41 889.46 838.96 850.94 0 -50.12(-5.56%)
Mar 26, 2009 884.10 909.97 870.68 901.06 0 +37.82(+4.38%)
Mar 25, 2009 854.71 892.47 836.40 863.25 0 -1.01(-0.12%)
Mar 24, 2009 872.40 889.89 855.24 864.25 0 -44.95(-4.94%)
Mar 23, 2009 890.72 910.18 885.68 909.20 0 +73.74(+8.83%)
Mar 20, 2009 850.36 870.20 829.45 835.46 0 -15.33(-1.80%)
Mar 19, 2009 843.59 870.21 830.68 850.79 0 +48.50(+6.04%)
Mar 18, 2009 769.82 810.04 745.08 802.29 0 +17.71(+2.26%)
Mar 17, 2009 760.92 787.28 745.53 784.59 0 +10.21(+1.32%)
Mar 16, 2009 780.35 801.89 766.18 774.37 0 -3.02(-0.39%)
Mar 13, 2009 790.68 796.10 764.28 777.39 0 +8.91(+1.16%)
Mar 12, 2009 738.06 773.60 722.49 768.48 0 +11.98(+1.58%)
Mar 11, 2009 752.21 774.39 735.05 756.50 0 +22.10(+3.01%)
Mar 10, 2009 708.52 742.72 703.76 734.41 0 +59.18(+8.76%)
Mar 09, 2009 661.74 701.47 657.67 675.22 0 -11.95(-1.74%)
Mar 06, 2009 703.35 719.39 668.71 687.18 0 +24.27(+3.66%)
Mar 05, 2009 668.21 692.08 655.27 662.90 0 -43.08(-6.10%)
Mar 04, 2009 683.38 723.42 679.53 705.99 0 +58.63(+9.06%)
Mar 03, 2009 647.71 666.45 628.80 647.35 0 +21.69(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.