Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1778 1799 1772 1788 0 -0.33(-0.02%)
Mar 30, 2011 1786 1796 1775 1788 0 +14.37(+0.81%)
Mar 29, 2011 1764 1785 1754 1774 0 +4.67(+0.26%)
Mar 28, 2011 1789 1800 1762 1769 0 -21.56(-1.20%)
Mar 25, 2011 1779 1807 1776 1791 0 +9.01(+0.51%)
Mar 24, 2011 1758 1792 1754 1782 0 +24.70(+1.41%)
Mar 23, 2011 1737 1768 1733 1757 0 -3.55(-0.20%)
Mar 22, 2011 1748 1779 1751 1760 0 -3.15(-0.18%)
Mar 21, 2011 1760 1777 1751 1764 0 +21.70(+1.25%)
Mar 18, 2011 1764 1770 1736 1742 0 +1.04(+0.06%)
Mar 17, 2011 1742 1759 1728 1741 0 +23.38(+1.36%)
Mar 16, 2011 1742 1757 1709 1718 0 -34.25(-1.96%)
Mar 15, 2011 1733 1764 1725 1752 0 -17.09(-0.97%)
Mar 14, 2011 1779 1789 1752 1769 0 -21.71(-1.21%)
Mar 11, 2011 1775 1805 1769 1791 0 +8.13(+0.46%)
Mar 10, 2011 1797 1803 1767 1782 0 -36.50(-2.01%)
Mar 09, 2011 1824 1833 1806 1819 0 -7.26(-0.40%)
Mar 08, 2011 1819 1840 1805 1826 0 +5.10(+0.28%)
Mar 07, 2011 1845 1853 1804 1821 0 -13.00(-0.71%)
Mar 04, 2011 1843 1853 1814 1834 0 -13.80(-0.75%)
Mar 03, 2011 1819 1856 1813 1848 0 +44.25(+2.45%)
Mar 02, 2011 1798 1822 1786 1804 0 +0.84(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.