Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4564 4597 4532 4584 0 +56.09(+1.24%)
Mar 28, 2019 4517 4549 4485 4528 0 +27.97(+0.62%)
Mar 27, 2019 4545 4563 4461 4500 0 -51.04(-1.12%)
Mar 26, 2019 4552 4573 4511 4551 0 +41.22(+0.91%)
Mar 25, 2019 4485 4531 4443 4510 0 +47.17(+1.06%)
Mar 22, 2019 4576 4591 4457 4463 0 -145.01(-3.15%)
Mar 21, 2019 4508 4624 4501 4608 0 +85.48(+1.89%)
Mar 20, 2019 4535 4565 4479 4522 0 -13.79(-0.30%)
Mar 19, 2019 4527 4570 4506 4536 0 +24.44(+0.54%)
Mar 18, 2019 4506 4530 4468 4512 0 +4.34(+0.10%)
Mar 15, 2019 4486 4533 4471 4507 0 +34.63(+0.77%)
Mar 14, 2019 4452 4487 4424 4473 0 +27.08(+0.61%)
Mar 13, 2019 4429 4466 4394 4446 0 +39.76(+0.90%)
Mar 12, 2019 4412 4429 4385 4406 0 +11.18(+0.25%)
Mar 11, 2019 4340 4402 4324 4395 0 +69.04(+1.60%)
Mar 08, 2019 4314 4337 4274 4326 0 -16.82(-0.39%)
Mar 07, 2019 4359 4372 4305 4342 0 -20.19(-0.46%)
Mar 06, 2019 4416 4425 4351 4363 0 -56.15(-1.27%)
Mar 05, 2019 4467 4486 4396 4419 0 -49.26(-1.10%)
Mar 04, 2019 4548 4562 4436 4468 0 -60.99(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.