Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3777 3777 3777 3777 0 +31.44(+0.84%)
Mar 28, 2018 3787 3807 3723 3746 0 -30.43(-0.81%)
Mar 27, 2018 3857 3872 3751 3776 0 -66.73(-1.74%)
Mar 26, 2018 3800 3858 3753 3843 0 +97.78(+2.61%)
Mar 23, 2018 3826 3861 3738 3745 0 -75.39(-1.97%)
Mar 22, 2018 3895 3924 3806 3820 0 -112.51(-2.86%)
Mar 21, 2018 3959 3984 3917 3933 0 -25.39(-0.64%)
Mar 20, 2018 3934 3982 3913 3958 0 +39.86(+1.02%)
Mar 19, 2018 3923 3950 3871 3918 0 -6.58(-0.17%)
Mar 16, 2018 3945 3966 3901 3925 0 -16.89(-0.43%)
Mar 15, 2018 3941 3986 3920 3942 0 -1.89(-0.05%)
Mar 14, 2018 3985 4006 3927 3944 0 -28.19(-0.71%)
Mar 13, 2018 4025 4042 3959 3972 0 -31.59(-0.79%)
Mar 12, 2018 4016 4045 3982 4004 0 -2.67(-0.07%)
Mar 09, 2018 3931 4018 3909 4006 0 +99.85(+2.56%)
Mar 08, 2018 3920 3930 3869 3906 0 +0.23(+0.01%)
Mar 07, 2018 3898 3918 3891 3906 0 +41.73(+1.08%)
Mar 06, 2018 3831 3878 3804 3864 0 +51.84(+1.36%)
Mar 05, 2018 3779 3835 3734 3813 0 +7.57(+0.20%)
Mar 02, 2018 3757 3818 3726 3805 0 +16.18(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.