Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3121 3144 3111 3140 0 +27.35(+0.88%)
Mar 28, 2019 3097 3121 3095 3113 0 +15.51(+0.50%)
Mar 27, 2019 3093 3112 3063 3097 0 -26.72(-0.86%)
Mar 26, 2019 3039 3128 2997 3124 0 +104.30(+3.45%)
Mar 25, 2019 3023 3035 3012 3019 0 -7.93(-0.26%)
Mar 22, 2019 3068 3082 3026 3027 0 -63.77(-2.06%)
Mar 21, 2019 3040 3097 3032 3091 0 +45.24(+1.49%)
Mar 20, 2019 3058 3062 3040 3046 0 -19.89(-0.65%)
Mar 19, 2019 3062 3072 3060 3066 0 +5.14(+0.17%)
Mar 18, 2019 3051 3067 3048 3061 0 +10.16(+0.33%)
Mar 15, 2019 3040 3064 3032 3051 0 +10.26(+0.34%)
Mar 14, 2019 3017 3044 3017 3040 0 +16.15(+0.53%)
Mar 13, 2019 3024 3035 3019 3024 0 +6.30(+0.21%)
Mar 12, 2019 3020 3025 3007 3018 0 -0.19(-0.01%)
Mar 11, 2019 3005 3024 2998 3018 0 +18.78(+0.63%)
Mar 08, 2019 2987 3000 2977 2999 0 -1.17(-0.04%)
Mar 07, 2019 3026 3026 2999 3000 0 -28.53(-0.94%)
Mar 06, 2019 3045 3056 3024 3029 0 -17.71(-0.58%)
Mar 05, 2019 3034 3057 3029 3047 0 +12.38(+0.41%)
Mar 04, 2019 3052 3055 3014 3034 0 -14.26(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.