Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1484 1496 1481 1491 0 +1.47(+0.10%)
Mar 30, 2011 1485 1493 1483 1489 0 +13.09(+0.89%)
Mar 29, 2011 1457 1482 1454 1476 0 +13.59(+0.93%)
Mar 28, 2011 1465 1477 1456 1462 0 +0.07(+0.00%)
Mar 25, 2011 1451 1477 1447 1462 0 +11.38(+0.78%)
Mar 24, 2011 1452 1460 1439 1451 0 +4.46(+0.31%)
Mar 23, 2011 1434 1453 1426 1447 0 +6.54(+0.45%)
Mar 22, 2011 1445 1456 1428 1440 0 -7.85(-0.54%)
Mar 21, 2011 1449 1453 1441 1448 0 +30.78(+2.17%)
Mar 18, 2011 1411 1425 1407 1417 0 +16.84(+1.20%)
Mar 17, 2011 1416 1425 1396 1400 0 +2.71(+0.19%)
Mar 16, 2011 1415 1428 1395 1398 0 -21.82(-1.54%)
Mar 15, 2011 1417 1445 1412 1419 0 -27.23(-1.88%)
Mar 14, 2011 1447 1458 1432 1447 0 -9.27(-0.64%)
Mar 11, 2011 1442 1463 1437 1456 0 +5.58(+0.38%)
Mar 10, 2011 1460 1466 1442 1450 0 -29.35(-1.98%)
Mar 09, 2011 1472 1485 1461 1480 0 +2.40(+0.16%)
Mar 08, 2011 1458 1487 1450 1477 0 +20.32(+1.39%)
Mar 07, 2011 1476 1485 1444 1457 0 -18.22(-1.24%)
Mar 04, 2011 1481 1488 1461 1475 0 -6.25(-0.42%)
Mar 03, 2011 1473 1491 1467 1481 0 +19.74(+1.35%)
Mar 02, 2011 1449 1475 1442 1462 0 +6.82(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.