Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2163 2174 2150 2158 0 -30.31(-1.38%)
Mar 30, 2015 2181 2199 2176 2189 0 +14.08(+0.65%)
Mar 27, 2015 2175 2180 2159 2174 0 -5.14(-0.24%)
Mar 26, 2015 2180 2196 2164 2180 0 -10.84(-0.49%)
Mar 25, 2015 2217 2219 2189 2190 0 -17.79(-0.81%)
Mar 24, 2015 2220 2226 2204 2208 0 -18.93(-0.85%)
Mar 23, 2015 2230 2241 2221 2227 0 +4.52(+0.20%)
Mar 20, 2015 2215 2229 2209 2223 0 +40.37(+1.85%)
Mar 19, 2015 2183 2191 2173 2182 0 -12.78(-0.58%)
Mar 18, 2015 2175 2201 2162 2195 0 +21.69(+1.00%)
Mar 17, 2015 2178 2186 2164 2173 0 -20.29(-0.92%)
Mar 16, 2015 2188 2206 2182 2194 0 +26.25(+1.21%)
Mar 13, 2015 2162 2174 2150 2167 0 -13.04(-0.60%)
Mar 12, 2015 2159 2184 2158 2180 0 +51.34(+2.41%)
Mar 11, 2015 2124 2138 2115 2129 0 +10.18(+0.48%)
Mar 10, 2015 2127 2141 2113 2119 0 -29.36(-1.37%)
Mar 09, 2015 2146 2154 2138 2148 0 +12.25(+0.57%)
Mar 06, 2015 2150 2161 2133 2136 0 -12.66(-0.59%)
Mar 05, 2015 2148 2158 2143 2149 0 +1.26(+0.06%)
Mar 04, 2015 2147 2154 2128 2147 0 +3.53(+0.16%)
Mar 03, 2015 2148 2150 2141 2144 0 -15.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.