Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1722 1727 1712 1719 0 +11.02(+0.65%)
Mar 28, 2014 1708 1720 1701 1708 0 +23.66(+1.40%)
Mar 27, 2014 1688 1693 1680 1685 0 +5.47(+0.33%)
Mar 26, 2014 1686 1696 1675 1679 0 +17.12(+1.03%)
Mar 25, 2014 1662 1672 1654 1662 0 +11.32(+0.69%)
Mar 24, 2014 1661 1663 1639 1651 0 -2.95(-0.18%)
Mar 21, 2014 1662 1672 1651 1654 0 -3.85(-0.23%)
Mar 20, 2014 1643 1660 1637 1657 0 -7.27(-0.44%)
Mar 19, 2014 1675 1681 1654 1665 0 -14.77(-0.88%)
Mar 18, 2014 1669 1686 1667 1679 0 -1.23(-0.07%)
Mar 17, 2014 1667 1683 1664 1681 0 +28.58(+1.73%)
Mar 14, 2014 1650 1662 1643 1652 0 -10.71(-0.64%)
Mar 13, 2014 1697 1700 1656 1663 0 -30.75(-1.82%)
Mar 12, 2014 1686 1698 1677 1694 0 -13.98(-0.82%)
Mar 11, 2014 1718 1724 1703 1708 0 -5.61(-0.33%)
Mar 10, 2014 1715 1722 1703 1713 0 -15.34(-0.89%)
Mar 07, 2014 1743 1745 1723 1728 0 -16.15(-0.93%)
Mar 06, 2014 1746 1752 1740 1745 0 +16.34(+0.95%)
Mar 05, 2014 1722 1736 1717 1728 0 -3.42(-0.20%)
Mar 04, 2014 1724 1734 1720 1732 0 +31.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.