Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1131 1139 1117 1120 0 -10.83(-0.96%)
Mar 30, 2016 1124 1148 1118 1131 0 +14.79(+1.32%)
Mar 29, 2016 1109 1121 1098 1116 0 +3.74(+0.34%)
Mar 28, 2016 1106 1118 1101 1113 0 +9.62(+0.87%)
Mar 24, 2016 1103 1103 1103 1103 0 -22.86(-2.03%)
Mar 23, 2016 1141 1143 1121 1126 0 -20.28(-1.77%)
Mar 22, 2016 1141 1153 1136 1146 0 -15.11(-1.30%)
Mar 21, 2016 1160 1171 1152 1161 0 +0.55(+0.05%)
Mar 18, 2016 1160 1172 1150 1161 0 +7.70(+0.67%)
Mar 17, 2016 1142 1159 1132 1153 0 +11.25(+0.99%)
Mar 16, 2016 1127 1148 1122 1142 0 +7.65(+0.67%)
Mar 15, 2016 1129 1137 1119 1134 0 -8.35(-0.73%)
Mar 14, 2016 1144 1152 1135 1143 0 -9.24(-0.80%)
Mar 11, 2016 1134 1154 1129 1152 0 +48.14(+4.36%)
Mar 10, 2016 1119 1129 1086 1104 0 +1.26(+0.11%)
Mar 09, 2016 1108 1113 1095 1102 0 +10.29(+0.94%)
Mar 08, 2016 1105 1109 1086 1092 0 -18.96(-1.71%)
Mar 07, 2016 1098 1117 1094 1111 0 -3.75(-0.34%)
Mar 04, 2016 1116 1124 1104 1115 0 +2.30(+0.21%)
Mar 03, 2016 1101 1118 1096 1113 0 +10.49(+0.95%)
Mar 02, 2016 1094 1107 1087 1102 0 +14.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.