Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2171 2250 2195 2222 0 +5.26(+0.24%)
Mar 29, 2012 2136 2232 2182 2217 0 +4.64(+0.21%)
Mar 28, 2012 2164 2248 2189 2212 0 -16.41(-0.74%)
Mar 27, 2012 2183 2263 2217 2229 0 -16.12(-0.72%)
Mar 26, 2012 2157 2259 2204 2245 0 +46.12(+2.10%)
Mar 23, 2012 2137 2218 2174 2199 0 +2.19(+0.10%)
Mar 22, 2012 2123 2211 2166 2197 0 -10.38(-0.47%)
Mar 21, 2012 2132 2232 2179 2207 0 +22.31(+1.02%)
Mar 20, 2012 2124 2204 2153 2185 0 -19.43(-0.88%)
Mar 19, 2012 2196 2231 2178 2204 0 +7.33(+0.33%)
Mar 16, 2012 2145 2222 2178 2197 0 -7.60(-0.34%)
Mar 15, 2012 2130 2224 2172 2204 0 +17.64(+0.81%)
Mar 14, 2012 2147 2222 2170 2187 0 -21.97(-0.99%)
Mar 13, 2012 2101 2216 2148 2209 0 +62.15(+2.90%)
Mar 12, 2012 2150 2170 2123 2147 0 -0.25(-0.01%)
Mar 09, 2012 2066 2162 2116 2147 0 +22.56(+1.06%)
Mar 08, 2012 2033 2140 2084 2124 0 +46.55(+2.24%)
Mar 07, 2012 1996 2093 2044 2078 0 +30.09(+1.47%)
Mar 06, 2012 2000 2074 2020 2048 0 -42.99(-2.06%)
Mar 05, 2012 2047 2130 2070 2091 0 -35.30(-1.66%)
Mar 02, 2012 2052 2155 2106 2126 0 -2.76(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.