Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1923 2012 1980 2002 0 +12.50(+0.63%)
Mar 28, 2014 1919 2012 1979 1989 0 +0.20(+0.01%)
Mar 27, 2014 1901 2008 1974 1989 0 -7.63(-0.38%)
Mar 26, 2014 1946 2033 1985 1997 0 -18.91(-0.94%)
Mar 25, 2014 1904 2032 1993 2016 0 +14.19(+0.71%)
Mar 24, 2014 1921 2045 1982 2002 0 -26.54(-1.31%)
Mar 21, 2014 2035 2056 2015 2028 0 +9.32(+0.46%)
Mar 20, 2014 1944 2039 1999 2019 0 +4.95(+0.25%)
Mar 19, 2014 1974 2052 1997 2014 0 -33.20(-1.62%)
Mar 18, 2014 1967 2063 2023 2047 0 +0.13(+0.01%)
Mar 17, 2014 1961 2069 2031 2047 0 +7.73(+0.38%)
Mar 14, 2014 1979 2075 2029 2039 0 -20.23(-0.98%)
Mar 13, 2014 1992 2093 2049 2059 0 -16.42(-0.79%)
Mar 12, 2014 1998 2096 2048 2076 0 -10.59(-0.51%)
Mar 11, 2014 2031 2119 2074 2086 0 -15.80(-0.75%)
Mar 10, 2014 2043 2127 2078 2102 0 -8.33(-0.39%)
Mar 07, 2014 2046 2140 2092 2111 0 -9.61(-0.45%)
Mar 06, 2014 2050 2145 2104 2120 0 +6.94(+0.33%)
Mar 05, 2014 2023 2124 2094 2113 0 +10.53(+0.50%)
Mar 04, 2014 1982 2116 2077 2103 0 +29.64(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.