Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 400.97 402.94 396.33 396.33 0 -4.48(-1.12%)
Mar 29, 2012 394.00 402.18 392.34 400.81 0 +2.44(+0.61%)
Mar 28, 2012 398.38 403.58 394.46 398.37 0 -3.18(-0.79%)
Mar 27, 2012 404.77 407.97 398.47 401.55 0 -5.02(-1.23%)
Mar 26, 2012 401.07 409.41 400.64 406.57 0 +5.27(+1.31%)
Mar 23, 2012 388.08 402.24 389.03 401.30 0 +9.52(+2.43%)
Mar 22, 2012 387.89 394.87 389.16 391.79 0 -2.25(-0.57%)
Mar 21, 2012 391.34 397.66 390.71 394.04 0 +1.73(+0.44%)
Mar 20, 2012 391.92 396.37 390.98 392.31 0 -4.38(-1.10%)
Mar 19, 2012 394.48 399.70 391.21 396.69 0 +3.87(+0.98%)
Mar 16, 2012 400.32 402.00 391.86 392.82 0 -8.46(-2.11%)
Mar 15, 2012 402.23 403.04 393.82 401.28 0 -0.90(-0.22%)
Mar 14, 2012 400.32 405.02 399.58 402.18 0 -1.23(-0.31%)
Mar 13, 2012 394.61 404.51 391.18 403.41 0 +9.29(+2.36%)
Mar 12, 2012 391.49 400.22 390.11 394.12 0 +0.53(+0.13%)
Mar 09, 2012 389.71 394.56 389.13 393.59 0 +3.50(+0.90%)
Mar 08, 2012 395.91 398.62 387.31 390.10 0 -5.11(-1.29%)
Mar 07, 2012 393.10 397.95 392.10 395.21 0 +1.58(+0.40%)
Mar 06, 2012 396.85 400.79 393.01 393.63 0 -8.01(-1.99%)
Mar 05, 2012 397.60 409.36 398.19 401.64 0 -3.01(-0.74%)
Mar 02, 2012 398.86 408.90 396.09 404.65 0 +5.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.