Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1509 1540 1428 1480 0 -36.61(-2.41%)
Mar 30, 2020 1557 1575 1461 1516 0 -41.52(-2.67%)
Mar 27, 2020 1557 1623 1497 1558 0 -52.93(-3.29%)
Mar 26, 2020 1583 1655 1511 1611 0 +48.75(+3.12%)
Mar 25, 2020 1475 1685 1427 1562 0 +94.81(+6.46%)
Mar 24, 2020 1421 1503 1369 1467 0 +123.99(+9.23%)
Mar 23, 2020 1375 1423 1261 1343 0 -41.98(-3.03%)
Mar 20, 2020 1522 1609 1349 1385 0 -101.84(-6.85%)
Mar 19, 2020 1374 1565 1305 1487 0 +119.39(+8.73%)
Mar 18, 2020 1538 1584 1312 1368 0 -270.04(-16.49%)
Mar 17, 2020 1630 1711 1486 1638 0 +34.64(+2.16%)
Mar 16, 2020 1830 1863 1588 1603 0 -438.71(-21.49%)
Mar 13, 2020 2010 2069 1879 2042 0 +125.07(+6.53%)
Mar 12, 2020 2006 2087 1851 1917 0 -244.15(-11.30%)
Mar 11, 2020 2254 2269 2129 2161 0 -147.44(-6.39%)
Mar 10, 2020 2262 2323 2171 2308 0 +107.36(+4.88%)
Mar 09, 2020 2293 2330 2183 2201 0 -227.78(-9.38%)
Mar 06, 2020 2396 2442 2353 2429 0 -25.85(-1.05%)
Mar 05, 2020 2468 2486 2414 2454 0 -56.74(-2.26%)
Mar 04, 2020 2469 2524 2443 2511 0 +71.98(+2.95%)
Mar 03, 2020 2478 2536 2413 2439 0 -40.41(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.